Gol Linhas Aereas Inteligentes - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Airlines 12.86 -0.58 -4.32% 19.35% 2025-09-04
Grupo Aeroportuario del Sureste 627.95 7.66 1.23% 19.09% 2025-09-04
Vibra Energia 24.15 -0.14 -0.58% -8.87% 2025-09-04
CCR 14.86 0.26 1.78% 9.18% 2025-09-05
Cosan USA 7.15 0.40 5.93% -46.72% 2025-09-04
Delta Air Lines 60.58 -0.69 -1.13% 43.88% 2025-09-04
Ecorodovias Infrastutura e Logistica 8.21 0.20 2.50% 3.01% 2025-09-04
Grupo Aeroportuario del Pacifico 461.89 9.28 2.05% 33.90% 2025-09-04
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Movida 7.58 0.37 5.13% 5.42% 2025-09-04
Iochpe-Maxion 14.04 0.39 2.86% 20.93% 2025-09-04
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
Pinfra 245.86 -2.85 -1.15% 37.10% 2025-09-04
Marcopolo 9.20 -0.05 -0.54% 16.16% 2025-09-04
Randon 6.70 0.13 1.98% -40.07% 2025-09-04
Localiza Rent 37.55 0.55 1.49% -10.64% 2025-09-05
Rumo Logistica 14.80 0.59 4.15% -32.08% 2025-09-04
Santos Brasil 14.23 0.01 0.07% 9.46% 2025-09-02
Tegma Gestao Logistica 36.70 0.22 0.60% 33.70% 2025-09-04
Tupy 14.45 0.40 2.85% -47.64% 2025-09-04
Ultrapar Participaco 19.74 0.07 0.36% -15.35% 2025-09-04
WEG 37.64 0.39 1.05% -30.28% 2025-09-05
YPF 30.82 1.27 4.30% 28.85% 2025-09-04

Fiyat Gün Yıl Tarih
IBOVESPA 140993 1,129.38 0.81% 3.29% 2025-09-04