Gol Linhas Aereas Inteligentes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAL American Airlines 13.52 -0.48 -3.40% -2.70% 2024-04-30
ASURB Grupo Aeroportuario del Sureste 588.45 -17.11 -2.83% 13.47% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
CCRO3 CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DAL Delta Air Lines 50.13 -0.29 -0.57% 44.37% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
GAPB Grupo Aeroportuario del Pacifico 312.02 -3.10 -0.98% -3.54% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
MOVI3 Movida 7.06 -0.26 -3.55% -14.88% 2024-04-30
MYPK3 Iochpe-Maxion 12.30 -0.42 -3.30% 9.14% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.97 -0.36 -2.08% 61.47% 2024-04-30
PINFRA Pinfra 172.09 -2.24 -1.28% -8.76% 2024-04-30
POMO4 Marcopolo 6.59 -0.38 -5.45% 79.56% 2024-04-30
RAPT4 Randon 10.69 -0.41 -3.69% 28.49% 2024-04-30
RENT3 Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
RUMO3 Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
STBP3 Santos Brasil 13.58 -0.06 -0.44% 60.99% 2024-04-30
TGMA3 Tegma Gestao Logistica 24.22 -0.05 -0.21% 30.36% 2024-04-30
TUPY3 Tupy 26.03 -0.35 -1.33% 20.62% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEGE3 WEG 39.55 0.19 0.48% -3.11% 2024-04-30
YPF YPF 21.96 0.48 2.23% 100.18% 2024-04-30

Fiyat Gün Yıl Tarih
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30